Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.03 | 3.38 | 2.94 | 3.16 | 198.53 Thousand |
| 13 May, 2025 | 3.82 | 3.89 | 2.98 | 3.1 | 527.07 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 3.8 | 3.82 | 418.36 Thousand |
| 09 May, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 499.2 Thousand |
| 08 May, 2025 | 0.14 | 0.17 | 0.11 | 0.16 | 8.51 Million |
| 07 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 32.61 Thousand |
| 06 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 25.26 Thousand |
| 05 May, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 29.41 Thousand |
| 02 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 192.57 Thousand |
| 01 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 90.46 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO