USD 3.1
(-4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.43 | 0.48 | 0.41 | 0.42 | 43.22 Thousand |
24 Dec, 2024 | 0.4 | 0.45 | 0.37 | 0.44 | 33.03 Thousand |
23 Dec, 2024 | 0.4 | 0.4 | 0.38 | 0.4 | 17.31 Thousand |
20 Dec, 2024 | 0.39 | 0.4 | 0.36 | 0.38 | 79.74 Thousand |
19 Dec, 2024 | 0.42 | 0.43 | 0.39 | 0.39 | 25.55 Thousand |
18 Dec, 2024 | 0.41 | 0.44 | 0.4 | 0.41 | 27.79 Thousand |
17 Dec, 2024 | 0.43 | 0.44 | 0.41 | 0.41 | 20.95 Thousand |
16 Dec, 2024 | 0.41 | 0.45 | 0.4 | 0.43 | 27.32 Thousand |
13 Dec, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 14.13 Thousand |
12 Dec, 2024 | 0.41 | 0.43 | 0.4 | 0.41 | 15.94 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO