Solidion Technology Inc. (STI)
USD 8.38
(-4.23%)
USD 8.38
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17.81 | 17.85 | 13.25 | 13.93 | 588.5 Thousand |
| 20 Oct, 2025 | 22.0 | 22.39 | 17.61 | 17.8 | 488.4 Thousand |
| 17 Oct, 2025 | 16.5 | 24.34 | 15.58 | 21.17 | 2.35 Million |
| 16 Oct, 2025 | 22.99 | 24.47 | 16.5 | 18.02 | 1.01 Million |
| 15 Oct, 2025 | 28.17 | 29.5 | 20.25 | 21.75 | 1.75 Million |
| 14 Oct, 2025 | 18.2 | 33.99 | 15.46 | 28.0 | 9.67 Million |
| 13 Oct, 2025 | 11.59 | 27.7 | 9.3 | 21.63 | 100.97 Million |
| 10 Oct, 2025 | 5.49 | 5.85 | 5.31 | 5.49 | 162.6 Thousand |
| 09 Oct, 2025 | 5.18 | 5.65 | 5.08 | 5.39 | 211.2 Thousand |
| 08 Oct, 2025 | 4.86 | 5.18 | 4.85 | 5.08 | 71 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO