Solidion Technology Inc. (STI)
USD 3.28
(-3.87%)
USD 3.28
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2.37 | 2.91 | 2.22 | 2.41 | 11.03 Thousand |
| 26 Apr, 2024 | 2.44 | 3.25 | 2.3 | 2.3 | 26.12 Thousand |
| 25 Apr, 2024 | 1.96 | 2.45 | 1.77 | 2.44 | 11.73 Thousand |
| 24 Apr, 2024 | 1.49 | 2.03 | 1.47 | 1.98 | 17.39 Thousand |
| 23 Apr, 2024 | 1.35 | 1.61 | 1.32 | 1.52 | 7514.00 |
| 22 Apr, 2024 | 1.41 | 1.49 | 1.32 | 1.37 | 4824.00 |
| 19 Apr, 2024 | 1.48 | 1.53 | 1.37 | 1.4 | 6061.00 |
| 18 Apr, 2024 | 1.96 | 2.02 | 1.36 | 1.5 | 11.09 Thousand |
| 17 Apr, 2024 | 2.22 | 2.29 | 1.97 | 1.98 | 4082.00 |
| 16 Apr, 2024 | 2.31 | 2.34 | 2.17 | 2.2 | 3470.00 |
STIM
STKH
STKL
STFS
STGW
STHO