Solidion Technology Inc. (STI)
USD 0.11
(4.78%)
USD 0.11
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.46 | 9.88 | 6.02 | 9.62 | 148.1 Thousand |
| 11 Jan, 2024 | 4.84 | 7.73 | 4.84 | 7.21 | 291.5 Thousand |
| 10 Jan, 2024 | 5.01 | 5.01 | 4.6 | 4.85 | 13.3 Thousand |
| 09 Jan, 2024 | 5.33 | 5.33 | 4.55 | 4.99 | 29.7 Thousand |
| 08 Jan, 2024 | 6.16 | 7.39 | 5.03 | 5.54 | 142.5 Thousand |
| 05 Jan, 2024 | 6.51 | 10.7 | 5.6 | 6.1 | 98.5 Thousand |
| 04 Jan, 2024 | 5.82 | 6.09 | 5.56 | 6.08 | 3700.00 |
| 03 Jan, 2024 | 7.0 | 7.0 | 5.49 | 6.0 | 8700.00 |
| 02 Jan, 2024 | 7.75 | 7.75 | 6.2 | 7.0 | 7400.00 |
| 29 Dec, 2023 | 10.12 | 10.23 | 6.85 | 7.7 | 36.6 Thousand |
BZYR
ZEEL
NEWD
BSM
002900
HAG