Solidion Technology Inc. (STI)
USD 0.11
(4.78%)
USD 0.11
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.02 | 1.15 | 0.86 | 0.9 | 697.7 Thousand |
| 09 Feb, 2024 | 1.07 | 1.14 | 0.96 | 1.0 | 383.7 Thousand |
| 08 Feb, 2024 | 1.45 | 1.49 | 1.1 | 1.16 | 901.5 Thousand |
| 07 Feb, 2024 | 2.08 | 2.14 | 1.7 | 1.75 | 455.3 Thousand |
| 06 Feb, 2024 | 2.4 | 2.66 | 1.84 | 2.1 | 204.1 Thousand |
| 05 Feb, 2024 | 2.47 | 3.03 | 2.47 | 3.03 | 111.4 Thousand |
| 02 Feb, 2024 | 5.3 | 6.2 | 4.25 | 4.53 | 73.5 Thousand |
| 01 Feb, 2024 | 6.0 | 6.45 | 5.4 | 5.76 | 26.2 Thousand |
| 31 Jan, 2024 | 7.09 | 7.09 | 5.14 | 5.14 | 52.8 Thousand |
| 30 Jan, 2024 | 8.72 | 8.72 | 7.67 | 7.88 | 26.2 Thousand |
BZYR
ZEEL
NEWD
BSM
002900
HAG