Solidion Technology Inc. (STI)
USD 0.11
(4.78%)
USD 0.11
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.25 | 10.5 | 7.2 | 9.45 | 19.9 Thousand |
| 26 Jan, 2024 | 9.77 | 10.74 | 7.6 | 8.24 | 15.8 Thousand |
| 25 Jan, 2024 | 7.5 | 9.3 | 7.5 | 9.0 | 27.4 Thousand |
| 24 Jan, 2024 | 7.95 | 8.12 | 7.5 | 8.12 | 3100.00 |
| 23 Jan, 2024 | 7.13 | 8.5 | 6.48 | 8.23 | 35.5 Thousand |
| 22 Jan, 2024 | 6.45 | 8.25 | 6.45 | 7.35 | 29.1 Thousand |
| 19 Jan, 2024 | 6.6 | 7.3 | 6.6 | 6.7 | 5900.00 |
| 18 Jan, 2024 | 6.5 | 7.89 | 5.5 | 7.24 | 37.4 Thousand |
| 17 Jan, 2024 | 6.02 | 6.3 | 5.9 | 6.3 | 13.9 Thousand |
| 16 Jan, 2024 | 8.27 | 8.3 | 6.0 | 6.02 | 68.9 Thousand |
BZYR
ZEEL
NEWD
BSM
002900
HAG