Solidion Technology Inc. (STI)
USD 3.37
(-2.6%)
USD 3.37
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.0 | 3.08 | 2.42 | 2.77 | 8730.00 |
| 11 Apr, 2024 | 3.16 | 3.25 | 2.74 | 3.0 | 9236.00 |
| 10 Apr, 2024 | 3.15 | 3.51 | 3.11 | 3.22 | 8664.00 |
| 09 Apr, 2024 | 3.89 | 3.92 | 3.11 | 3.18 | 12.37 Thousand |
| 08 Apr, 2024 | 3.35 | 4.44 | 3.35 | 3.9 | 38.93 Thousand |
| 05 Apr, 2024 | 2.98 | 3.43 | 2.93 | 3.35 | 17.72 Thousand |
| 04 Apr, 2024 | 2.74 | 3.2 | 2.67 | 2.95 | 15.16 Thousand |
| 03 Apr, 2024 | 2.56 | 2.79 | 2.55 | 2.69 | 5265.00 |
| 02 Apr, 2024 | 2.37 | 2.73 | 2.3 | 2.62 | 5733.00 |
| 01 Apr, 2024 | 2.68 | 2.71 | 2.29 | 2.44 | 10.39 Thousand |
STIM
STKH
STKL
STFS
STGW
STHO