Solidion Technology Inc. (STI)

USD 0.11

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.1 11.3 9.66 9.66 2.99 Million
12 Dec, 2023 10.51 10.51 10.51 10.51 100.00
11 Dec, 2023 10.7 11.28 10.67 11.28 1200.00
08 Dec, 2023 10.7 10.7 10.7 10.7 200.00
07 Dec, 2023 10.95 10.95 10.95 10.95 -
06 Dec, 2023 10.95 10.95 10.95 10.95 1900.00
05 Dec, 2023 10.79 10.91 10.78 10.78 126.3 Thousand
04 Dec, 2023 10.78 10.95 10.76 10.95 4100.00
01 Dec, 2023 10.7 11.5 10.7 10.78 1200.00
30 Nov, 2023 11.0 11.47 10.94 11.47 1700.00