Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 450.00 |
| 02 Aug, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 30 Jul, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 1500.00 |
| 29 Jul, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 26 Jul, 1996 | 7.75 | 7.75 | 7.63 | 7.63 | 7950.00 |
| 25 Jul, 1996 | 7.25 | 8.0 | 7.25 | 7.63 | 23.25 Thousand |
| 24 Jul, 1996 | 7.25 | 7.63 | 7.0 | 7.38 | 35.85 Thousand |
| 22 Jul, 1996 | 7.38 | 7.38 | 7.38 | 7.38 | 600.00 |
| 19 Jul, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 7950.00 |
| 18 Jul, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 5250.00 |
STHO
STI
STIM
STEC
STEP
STFS