Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 9.5 10.0 9.5 9.88 37.65 Thousand
03 Sep, 1996 9.38 9.63 9.38 9.63 11.7 Thousand
30 Aug, 1996 9.38 9.5 9.38 9.5 5250.00
29 Aug, 1996 9.5 9.5 9.38 9.5 9600.00
28 Aug, 1996 9.38 9.63 9.38 9.5 34.05 Thousand
27 Aug, 1996 9.5 9.5 9.5 9.5 4500.00
26 Aug, 1996 9.25 9.25 9.25 9.25 7800.00
23 Aug, 1996 9.0 9.25 9.0 9.13 82.35 Thousand
22 Aug, 1996 9.5 9.5 9.06 9.25 25.5 Thousand
21 Aug, 1996 9.0 9.38 9.0 9.38 8100.00