Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 10.25 10.25 10.13 10.13 1800.00
19 Sep, 1996 10.38 10.38 10.25 10.25 84.9 Thousand
18 Sep, 1996 10.5 10.75 10.38 10.38 145.35 Thousand
17 Sep, 1996 10.13 10.38 10.13 10.38 2100.00
16 Sep, 1996 10.0 10.25 10.0 10.25 6600.00
13 Sep, 1996 10.0 10.13 10.0 10.13 7500.00
12 Sep, 1996 10.0 10.0 9.75 9.88 4800.00
11 Sep, 1996 9.94 9.94 9.94 9.94 1500.00
10 Sep, 1996 9.81 9.81 9.81 9.81 7950.00
09 Sep, 1996 9.69 9.94 9.69 9.94 9750.00