Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 9.63 9.88 9.5 9.88 18 Thousand
29 Oct, 1996 9.88 9.88 9.75 9.75 3150.00
25 Oct, 1996 10.0 10.0 10.0 10.0 750.00
24 Oct, 1996 9.88 9.88 9.88 9.88 150.00
23 Oct, 1996 9.88 9.88 9.75 9.88 3750.00
22 Oct, 1996 9.88 9.88 9.88 9.88 1500.00
21 Oct, 1996 10.0 10.0 9.88 10.0 8250.00
17 Oct, 1996 9.75 10.0 9.75 10.0 13.5 Thousand
16 Oct, 1996 10.0 10.0 9.75 9.75 10.5 Thousand
15 Oct, 1996 9.63 9.63 9.63 9.63 7350.00