Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 11.38 12.0 11.25 11.88 22.95 Thousand
02 Dec, 1996 11.25 11.5 11.25 11.38 21.75 Thousand
29 Nov, 1996 11.5 11.5 11.25 11.25 3750.00
27 Nov, 1996 10.88 11.5 10.5 11.38 25.65 Thousand
26 Nov, 1996 10.5 10.75 10.5 10.75 22.2 Thousand
25 Nov, 1996 10.13 10.5 10.13 10.25 14.85 Thousand
22 Nov, 1996 10.0 10.0 10.0 10.0 12.75 Thousand
21 Nov, 1996 9.88 9.88 9.75 9.88 8400.00
20 Nov, 1996 10.0 10.0 9.63 9.75 21.15 Thousand
19 Nov, 1996 9.75 9.88 9.75 9.88 9000.00