Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 9.88 9.94 9.69 9.81 3000.00
08 Jan, 1997 9.69 9.69 9.69 9.69 1500.00
07 Jan, 1997 9.63 9.94 9.63 9.94 1800.00
02 Jan, 1997 10.0 10.0 9.75 9.75 7950.00
31 Dec, 1996 9.88 9.88 9.75 9.75 1350.00
30 Dec, 1996 9.75 10.13 9.75 9.88 18.75 Thousand
27 Dec, 1996 9.63 9.63 9.5 9.56 9150.00
24 Dec, 1996 9.75 9.75 9.75 9.75 900.00
23 Dec, 1996 9.5 9.75 9.5 9.75 6000.00
19 Dec, 1996 9.38 9.38 9.13 9.25 2850.00