Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 9.88 9.88 9.5 9.5 4500.00
16 Dec, 1996 10.0 10.0 9.63 9.63 2400.00
13 Dec, 1996 10.0 10.0 9.88 9.88 2850.00
12 Dec, 1996 10.13 10.13 9.94 10.0 18.6 Thousand
11 Dec, 1996 10.5 10.63 10.25 10.25 6600.00
10 Dec, 1996 11.75 11.75 10.75 10.75 13.95 Thousand
09 Dec, 1996 11.88 12.0 11.88 12.0 113.25 Thousand
06 Dec, 1996 11.75 11.75 11.5 11.63 3450.00
05 Dec, 1996 12.13 12.13 11.88 12.0 14.4 Thousand
04 Dec, 1996 11.88 12.13 11.88 12.13 186.75 Thousand