Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 7.75 | 7.88 | 7.75 | 7.88 | 6450.00 |
| 28 Jun, 1996 | 7.5 | 7.63 | 7.5 | 7.63 | 8250.00 |
| 27 Jun, 1996 | 7.63 | 7.63 | 7.5 | 7.5 | 4200.00 |
| 26 Jun, 1996 | 7.63 | 7.63 | 7.56 | 7.56 | 2100.00 |
| 25 Jun, 1996 | 7.63 | 7.63 | 7.5 | 7.5 | 11.85 Thousand |
| 24 Jun, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 1200.00 |
| 21 Jun, 1996 | 7.5 | 7.56 | 7.5 | 7.56 | 4500.00 |
| 20 Jun, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 22.8 Thousand |
| 19 Jun, 1996 | 7.44 | 7.63 | 7.44 | 7.63 | 12.75 Thousand |
| 18 Jun, 1996 | 7.44 | 7.44 | 7.38 | 7.44 | 18 Thousand |
STHO
STI
STIM
STEC
STEP
STFS