Stagwell Inc (STGW)

USD 5.33

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 7.25 7.25 7.25 7.25 1500.00
16 Jul, 1996 7.25 7.25 7.13 7.13 1650.00
15 Jul, 1996 7.38 7.38 7.25 7.25 4800.00
12 Jul, 1996 7.38 7.38 7.38 7.38 17.4 Thousand
11 Jul, 1996 7.44 7.44 7.38 7.38 7050.00
10 Jul, 1996 7.5 7.5 7.5 7.5 3900.00
09 Jul, 1996 7.63 7.63 7.63 7.63 1500.00
08 Jul, 1996 7.63 7.63 7.5 7.63 8850.00
03 Jul, 1996 7.5 7.5 7.5 7.5 450.00
02 Jul, 1996 7.63 7.63 7.63 7.63 2400.00