Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.05 | 9.23 | 8.05 | 9.21 | 2.96 Million |
| 03 Mar, 2023 | 7.78 | 8.33 | 7.7 | 7.99 | 2.76 Million |
| 02 Mar, 2023 | 7.45 | 8.05 | 7.24 | 7.58 | 3.15 Million |
| 01 Mar, 2023 | 6.83 | 6.92 | 6.74 | 6.79 | 365.12 Thousand |
| 28 Feb, 2023 | 6.93 | 6.97 | 6.83 | 6.86 | 480.52 Thousand |
| 27 Feb, 2023 | 6.87 | 7.01 | 6.78 | 6.87 | 264.6 Thousand |
| 24 Feb, 2023 | 6.79 | 6.89 | 6.73 | 6.86 | 241.02 Thousand |
| 23 Feb, 2023 | 6.89 | 6.95 | 6.82 | 6.92 | 328.47 Thousand |
| 22 Feb, 2023 | 6.76 | 7.02 | 6.7 | 6.88 | 290.52 Thousand |
| 21 Feb, 2023 | 7.04 | 7.15 | 6.74 | 6.77 | 309.66 Thousand |
STHO
STI
STIM
STEC
STEP
STFS