Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.29 | 7.57 | 7.29 | 7.35 | 552.33 Thousand |
| 02 Feb, 2023 | 7.02 | 7.41 | 7.0 | 7.33 | 633.26 Thousand |
| 01 Feb, 2023 | 7.01 | 7.04 | 6.8 | 6.96 | 403.69 Thousand |
| 31 Jan, 2023 | 6.9 | 7.02 | 6.79 | 7.02 | 398.58 Thousand |
| 30 Jan, 2023 | 6.74 | 6.98 | 6.74 | 6.89 | 234.47 Thousand |
| 27 Jan, 2023 | 6.88 | 6.93 | 6.72 | 6.78 | 381.07 Thousand |
| 26 Jan, 2023 | 6.94 | 7.03 | 6.77 | 6.89 | 332.88 Thousand |
| 25 Jan, 2023 | 6.81 | 6.97 | 6.73 | 6.88 | 301.54 Thousand |
| 24 Jan, 2023 | 6.84 | 7.02 | 6.84 | 6.86 | 245.49 Thousand |
| 23 Jan, 2023 | 6.91 | 7.04 | 6.8 | 6.89 | 263.06 Thousand |
STHO
STI
STIM
STEC
STEP
STFS