Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.17 | 7.22 | 6.98 | 7.12 | 320.28 Thousand |
| 16 Feb, 2023 | 7.04 | 7.28 | 6.97 | 7.12 | 402.29 Thousand |
| 15 Feb, 2023 | 6.89 | 7.21 | 6.89 | 7.15 | 307.35 Thousand |
| 14 Feb, 2023 | 6.93 | 7.0 | 6.8 | 6.94 | 274.3 Thousand |
| 13 Feb, 2023 | 6.77 | 6.99 | 6.71 | 6.96 | 283.25 Thousand |
| 10 Feb, 2023 | 6.74 | 7.03 | 6.69 | 6.76 | 259.18 Thousand |
| 09 Feb, 2023 | 7.03 | 7.03 | 6.75 | 6.81 | 297.02 Thousand |
| 08 Feb, 2023 | 6.96 | 7.06 | 6.9 | 6.91 | 396.17 Thousand |
| 07 Feb, 2023 | 7.09 | 7.15 | 6.83 | 7.04 | 423.68 Thousand |
| 06 Feb, 2023 | 7.27 | 7.45 | 6.93 | 7.1 | 381.72 Thousand |
STHO
STI
STIM
STEC
STEP
STFS