Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.44 | 7.49 | 7.17 | 7.24 | 693.17 Thousand |
| 31 Mar, 2023 | 7.2 | 7.5 | 7.2 | 7.42 | 991.48 Thousand |
| 30 Mar, 2023 | 7.18 | 7.25 | 7.09 | 7.15 | 611.4 Thousand |
| 29 Mar, 2023 | 7.13 | 7.2 | 7.06 | 7.09 | 338.88 Thousand |
| 28 Mar, 2023 | 6.88 | 7.17 | 6.88 | 7.03 | 454.3 Thousand |
| 27 Mar, 2023 | 6.89 | 7.02 | 6.81 | 6.93 | 448.44 Thousand |
| 24 Mar, 2023 | 6.8 | 6.96 | 6.7 | 6.89 | 462.53 Thousand |
| 23 Mar, 2023 | 6.96 | 7.16 | 6.78 | 6.88 | 891.72 Thousand |
| 22 Mar, 2023 | 7.15 | 7.2 | 6.87 | 6.88 | 846.23 Thousand |
| 21 Mar, 2023 | 6.95 | 7.14 | 6.65 | 7.07 | 1.84 Million |
STHO
STI
STIM
STEC
STEP
STFS