Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.93 | 7.98 | 7.64 | 7.81 | 697.36 Thousand |
| 13 Jun, 2023 | 7.85 | 8.11 | 7.64 | 7.92 | 1.31 Million |
| 12 Jun, 2023 | 7.86 | 7.96 | 7.75 | 7.84 | 805.58 Thousand |
| 09 Jun, 2023 | 7.74 | 7.97 | 7.74 | 7.86 | 1.05 Million |
| 08 Jun, 2023 | 7.76 | 7.84 | 7.53 | 7.76 | 1.14 Million |
| 07 Jun, 2023 | 7.15 | 7.78 | 7.15 | 7.75 | 1.85 Million |
| 06 Jun, 2023 | 6.66 | 7.19 | 6.64 | 7.16 | 711.69 Thousand |
| 05 Jun, 2023 | 6.74 | 6.84 | 6.64 | 6.7 | 433.15 Thousand |
| 02 Jun, 2023 | 6.4 | 6.82 | 6.4 | 6.77 | 752.29 Thousand |
| 01 Jun, 2023 | 6.19 | 6.4 | 6.16 | 6.34 | 725.7 Thousand |
STHO
STI
STIM
STEC
STEP
STFS