Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.5 | 7.53 | 7.34 | 7.39 | 347.8 Thousand |
| 13 Jul, 2023 | 7.51 | 7.59 | 7.42 | 7.45 | 308.34 Thousand |
| 12 Jul, 2023 | 7.69 | 7.7 | 7.47 | 7.48 | 359.21 Thousand |
| 11 Jul, 2023 | 7.45 | 7.65 | 7.37 | 7.51 | 887.29 Thousand |
| 10 Jul, 2023 | 7.04 | 7.42 | 6.98 | 7.41 | 492.57 Thousand |
| 07 Jul, 2023 | 6.96 | 7.16 | 6.96 | 7.09 | 660.36 Thousand |
| 06 Jul, 2023 | 7.04 | 7.05 | 6.86 | 6.97 | 409.22 Thousand |
| 05 Jul, 2023 | 7.2 | 7.2 | 6.9 | 7.13 | 547.08 Thousand |
| 03 Jul, 2023 | 7.19 | 7.3 | 7.09 | 7.27 | 282.72 Thousand |
| 30 Jun, 2023 | 7.52 | 7.52 | 7.16 | 7.21 | 359.99 Thousand |
STHO
STI
STIM
STEC
STEP
STFS