Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.44 | 7.58 | 7.38 | 7.44 | 548.3 Thousand |
| 28 Jun, 2023 | 7.45 | 7.48 | 7.34 | 7.46 | 481.59 Thousand |
| 27 Jun, 2023 | 7.35 | 7.58 | 7.32 | 7.53 | 441.33 Thousand |
| 26 Jun, 2023 | 7.17 | 7.44 | 7.13 | 7.37 | 493.97 Thousand |
| 23 Jun, 2023 | 7.2 | 7.34 | 7.07 | 7.21 | 4.77 Million |
| 22 Jun, 2023 | 7.52 | 7.57 | 7.29 | 7.35 | 745.12 Thousand |
| 21 Jun, 2023 | 7.53 | 7.56 | 7.34 | 7.53 | 474.17 Thousand |
| 20 Jun, 2023 | 7.56 | 7.58 | 7.43 | 7.55 | 609.91 Thousand |
| 16 Jun, 2023 | 7.61 | 7.7 | 7.41 | 7.59 | 836.06 Thousand |
| 15 Jun, 2023 | 7.72 | 7.86 | 7.6 | 7.76 | 493.51 Thousand |
STHO
STI
STIM
STEC
STEP
STFS