Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.57 | 5.75 | 5.52 | 5.62 | 794.56 Thousand |
| 15 May, 2023 | 5.57 | 5.6 | 5.5 | 5.58 | 701.08 Thousand |
| 12 May, 2023 | 5.57 | 5.69 | 5.48 | 5.58 | 577.35 Thousand |
| 11 May, 2023 | 5.7 | 5.76 | 5.35 | 5.55 | 820.3 Thousand |
| 10 May, 2023 | 5.61 | 5.97 | 5.52 | 5.76 | 1.02 Million |
| 09 May, 2023 | 5.52 | 5.66 | 5.16 | 5.53 | 1.2 Million |
| 08 May, 2023 | 5.95 | 6.12 | 5.83 | 5.84 | 657.27 Thousand |
| 05 May, 2023 | 5.71 | 5.87 | 5.66 | 5.71 | 920.9 Thousand |
| 04 May, 2023 | 5.82 | 5.86 | 5.57 | 5.71 | 816.76 Thousand |
| 03 May, 2023 | 6.18 | 6.32 | 6.02 | 6.04 | 616.91 Thousand |
STHO
STI
STIM
STEC
STEP
STFS