Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.91 | 6.13 | 5.81 | 6.03 | 218.19 Thousand |
| 01 Jul, 2021 | 5.88 | 6.37 | 5.8 | 5.99 | 760.49 Thousand |
| 30 Jun, 2021 | 5.59 | 5.96 | 5.5 | 5.85 | 485.25 Thousand |
| 29 Jun, 2021 | 5.55 | 5.69 | 5.55 | 5.64 | 421.68 Thousand |
| 28 Jun, 2021 | 5.35 | 5.83 | 5.35 | 5.62 | 691.57 Thousand |
| 25 Jun, 2021 | 5.57 | 5.7 | 5.07 | 5.41 | 6.27 Million |
| 24 Jun, 2021 | 5.15 | 5.62 | 5.15 | 5.58 | 532.44 Thousand |
| 23 Jun, 2021 | 4.8 | 5.26 | 4.66 | 5.15 | 488.61 Thousand |
| 22 Jun, 2021 | 5.0 | 5.03 | 4.74 | 4.74 | 604.17 Thousand |
| 21 Jun, 2021 | 5.13 | 5.22 | 4.95 | 4.97 | 336.66 Thousand |
STHO
STI
STIM
STEC
STEP
STFS