Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.87 | 5.0 | 4.8 | 5.0 | 259.09 Thousand |
| 03 Jun, 2021 | 4.87 | 4.93 | 4.68 | 4.79 | 219.91 Thousand |
| 02 Jun, 2021 | 4.7 | 5.0 | 4.61 | 4.94 | 302.65 Thousand |
| 01 Jun, 2021 | 4.66 | 4.69 | 4.44 | 4.66 | 194.78 Thousand |
| 28 May, 2021 | 4.56 | 4.74 | 4.51 | 4.66 | 93.77 Thousand |
| 27 May, 2021 | 4.73 | 4.8 | 4.5 | 4.51 | 142.47 Thousand |
| 26 May, 2021 | 4.71 | 4.78 | 4.68 | 4.69 | 60.58 Thousand |
| 25 May, 2021 | 5.11 | 5.13 | 4.66 | 4.67 | 202.93 Thousand |
| 24 May, 2021 | 5.21 | 5.32 | 5.06 | 5.11 | 211.45 Thousand |
| 21 May, 2021 | 5.5 | 5.5 | 5.16 | 5.22 | 350.37 Thousand |
STHO
STI
STIM
STEC
STEP
STFS