Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.99 | 5.22 | 4.92 | 5.12 | 396.22 Thousand |
| 17 Jun, 2021 | 5.2 | 5.3 | 4.82 | 5.05 | 287.46 Thousand |
| 16 Jun, 2021 | 5.19 | 5.31 | 5.1 | 5.22 | 230.79 Thousand |
| 15 Jun, 2021 | 5.58 | 5.65 | 5.15 | 5.25 | 359.57 Thousand |
| 14 Jun, 2021 | 5.67 | 5.76 | 5.54 | 5.62 | 313.22 Thousand |
| 11 Jun, 2021 | 5.4 | 5.65 | 5.35 | 5.58 | 281.03 Thousand |
| 10 Jun, 2021 | 5.25 | 5.37 | 5.21 | 5.32 | 211.24 Thousand |
| 09 Jun, 2021 | 5.31 | 5.43 | 5.18 | 5.25 | 256.25 Thousand |
| 08 Jun, 2021 | 5.15 | 5.3 | 5.09 | 5.28 | 428.59 Thousand |
| 07 Jun, 2021 | 5.09 | 5.25 | 5.0 | 5.15 | 640.71 Thousand |
STHO
STI
STIM
STEC
STEP
STFS