Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.62 | 5.8 | 5.36 | 5.42 | 154.31 Thousand |
| 30 Jul, 2021 | 5.65 | 5.67 | 5.54 | 5.61 | 137.96 Thousand |
| 29 Jul, 2021 | 5.74 | 5.82 | 5.54 | 5.71 | 233.61 Thousand |
| 28 Jul, 2021 | 5.95 | 5.95 | 5.67 | 5.72 | 126.21 Thousand |
| 27 Jul, 2021 | 6.11 | 6.17 | 5.69 | 5.86 | 230.54 Thousand |
| 26 Jul, 2021 | 5.7 | 6.3 | 5.65 | 6.16 | 301.96 Thousand |
| 23 Jul, 2021 | 5.54 | 5.67 | 5.45 | 5.65 | 194.83 Thousand |
| 22 Jul, 2021 | 5.76 | 5.76 | 5.47 | 5.48 | 175.3 Thousand |
| 21 Jul, 2021 | 5.64 | 6.14 | 5.64 | 5.74 | 328.01 Thousand |
| 20 Jul, 2021 | 4.9 | 5.65 | 4.9 | 5.59 | 415.66 Thousand |
STHO
STI
STIM
STEC
STEP
STFS