Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.7 | 5.84 | 5.5 | 5.59 | 57.6 Thousand |
| 05 Jan, 2022 | 5.7 | 5.9 | 5.5 | 5.58 | 41.9 Thousand |
| 04 Jan, 2022 | 5.77 | 5.94 | 5.5 | 5.63 | 43.9 Thousand |
| 03 Jan, 2022 | 5.66 | 5.86 | 5.52 | 5.75 | 64.9 Thousand |
| 31 Dec, 2021 | 5.72 | 5.79 | 5.52 | 5.61 | 69.9 Thousand |
| 30 Dec, 2021 | 5.84 | 5.84 | 5.46 | 5.68 | 43.2 Thousand |
| 29 Dec, 2021 | 5.75 | 5.84 | 5.5 | 5.6 | 51 Thousand |
| 28 Dec, 2021 | 5.64 | 5.74 | 5.5 | 5.56 | 64.7 Thousand |
| 27 Dec, 2021 | 5.74 | 5.75 | 5.51 | 5.63 | 46.2 Thousand |
| 23 Dec, 2021 | 5.71 | 5.75 | 5.5 | 5.59 | 45.7 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA