Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.7 | 5.85 | 5.58 | 5.73 | 41.6 Thousand |
| 20 Jan, 2022 | 5.72 | 5.75 | 5.52 | 5.57 | 56.3 Thousand |
| 19 Jan, 2022 | 5.56 | 5.89 | 5.53 | 5.72 | 43.8 Thousand |
| 18 Jan, 2022 | 5.55 | 5.94 | 5.5 | 5.52 | 66.4 Thousand |
| 14 Jan, 2022 | 5.55 | 5.7 | 5.45 | 5.64 | 66.6 Thousand |
| 13 Jan, 2022 | 5.55 | 5.6 | 5.44 | 5.56 | 40.2 Thousand |
| 12 Jan, 2022 | 5.77 | 5.93 | 5.51 | 5.51 | 42.9 Thousand |
| 11 Jan, 2022 | 5.74 | 5.88 | 5.46 | 5.77 | 45.9 Thousand |
| 10 Jan, 2022 | 5.66 | 5.8 | 5.52 | 5.6 | 46.5 Thousand |
| 07 Jan, 2022 | 5.87 | 5.88 | 5.51 | 5.66 | 44.4 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA