Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.85 | 5.85 | 5.46 | 5.46 | 62.2 Thousand |
| 03 Feb, 2022 | 5.66 | 5.86 | 5.51 | 5.67 | 50.7 Thousand |
| 02 Feb, 2022 | 5.66 | 5.88 | 5.64 | 5.64 | 45.8 Thousand |
| 01 Feb, 2022 | 5.64 | 5.66 | 5.5 | 5.58 | 46.9 Thousand |
| 31 Jan, 2022 | 5.69 | 5.69 | 5.5 | 5.65 | 45.1 Thousand |
| 28 Jan, 2022 | 5.88 | 5.88 | 5.51 | 5.55 | 58.7 Thousand |
| 27 Jan, 2022 | 5.73 | 5.94 | 5.5 | 5.58 | 57.2 Thousand |
| 26 Jan, 2022 | 5.66 | 5.95 | 5.55 | 5.68 | 66.4 Thousand |
| 25 Jan, 2022 | 5.49 | 5.94 | 5.43 | 5.65 | 64.4 Thousand |
| 24 Jan, 2022 | 5.69 | 5.7 | 5.35 | 5.55 | 54.5 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA