Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.72 | 5.75 | 5.4 | 5.69 | 50.2 Thousand |
| 07 Dec, 2021 | 5.4 | 5.75 | 5.26 | 5.35 | 19.2 Thousand |
| 06 Dec, 2021 | 5.63 | 5.74 | 5.15 | 5.35 | 43.8 Thousand |
| 03 Dec, 2021 | 5.95 | 5.95 | 5.41 | 5.41 | 23.2 Thousand |
| 02 Dec, 2021 | 5.87 | 5.94 | 5.52 | 5.7 | 54.6 Thousand |
| 01 Dec, 2021 | 5.95 | 5.95 | 5.44 | 5.75 | 44.4 Thousand |
| 30 Nov, 2021 | 5.89 | 5.95 | 5.89 | 5.95 | 11.5 Thousand |
| 29 Nov, 2021 | 5.86 | 5.94 | 5.86 | 5.9 | 18.2 Thousand |
| 26 Nov, 2021 | 5.95 | 5.95 | 5.85 | 5.86 | 12.4 Thousand |
| 24 Nov, 2021 | 5.89 | 5.95 | 5.85 | 5.91 | 17.4 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA