Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 600.00 |
| 08 Nov, 2021 | 5.73 | 5.73 | 5.69 | 5.69 | 2200.00 |
| 05 Nov, 2021 | 5.96 | 6.15 | 5.62 | 5.74 | 29.3 Thousand |
| 04 Nov, 2021 | 6.15 | 6.15 | 5.77 | 5.95 | 5600.00 |
| 03 Nov, 2021 | 6.18 | 6.21 | 5.93 | 5.96 | 5600.00 |
| 02 Nov, 2021 | 5.81 | 6.24 | 5.81 | 6.02 | 18.6 Thousand |
| 01 Nov, 2021 | 6.0 | 6.25 | 5.28 | 6.2 | 12.3 Thousand |
| 29 Oct, 2021 | 6.23 | 6.28 | 6.02 | 6.28 | 6200.00 |
| 28 Oct, 2021 | 6.39 | 6.39 | 6.11 | 6.27 | 8700.00 |
| 27 Oct, 2021 | 6.35 | 6.35 | 6.19 | 6.29 | 11.3 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA