Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.9 | 5.99 | 5.9 | 5.95 | 10.4 Thousand |
| 05 Dec, 2022 | 6.06 | 6.07 | 5.93 | 5.98 | 10.6 Thousand |
| 02 Dec, 2022 | 5.95 | 6.08 | 5.95 | 6.05 | 11.1 Thousand |
| 01 Dec, 2022 | 5.97 | 6.07 | 5.96 | 6.07 | 10.6 Thousand |
| 30 Nov, 2022 | 5.95 | 6.0 | 5.92 | 6.0 | 9500.00 |
| 29 Nov, 2022 | 6.08 | 6.08 | 5.92 | 5.95 | 10.5 Thousand |
| 28 Nov, 2022 | 5.92 | 6.08 | 5.92 | 6.01 | 11 Thousand |
| 25 Nov, 2022 | 5.95 | 6.08 | 5.94 | 6.05 | 7000.00 |
| 23 Nov, 2022 | 6.09 | 6.09 | 5.88 | 6.0 | 11.1 Thousand |
| 22 Nov, 2022 | 5.97 | 5.98 | 5.73 | 5.98 | 10.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA