Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.61 | 5.89 | 5.34 | 5.65 | 18.9 Thousand |
| 04 Jan, 2023 | 5.5 | 5.7 | 5.3 | 5.59 | 89.9 Thousand |
| 03 Jan, 2023 | 5.55 | 5.77 | 5.2 | 5.45 | 105.7 Thousand |
| 30 Dec, 2022 | 5.51 | 5.7 | 5.22 | 5.68 | 31 Thousand |
| 29 Dec, 2022 | 5.4 | 5.65 | 5.36 | 5.65 | 32.7 Thousand |
| 28 Dec, 2022 | 5.5 | 5.84 | 5.07 | 5.58 | 18.5 Thousand |
| 27 Dec, 2022 | 6.22 | 6.35 | 5.42 | 5.42 | 62.4 Thousand |
| 23 Dec, 2022 | 6.28 | 6.39 | 6.1 | 6.29 | 12.6 Thousand |
| 22 Dec, 2022 | 6.35 | 6.39 | 6.1 | 6.36 | 12.5 Thousand |
| 21 Dec, 2022 | 6.18 | 6.4 | 5.9 | 6.36 | 22.5 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA