Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.11 | 6.68 | 5.92 | 6.0 | 20.8 Thousand |
| 02 Feb, 2023 | 5.93 | 6.31 | 5.9 | 6.08 | 18.7 Thousand |
| 01 Feb, 2023 | 5.9 | 6.08 | 5.85 | 5.85 | 11.4 Thousand |
| 31 Jan, 2023 | 5.8 | 6.28 | 5.8 | 6.01 | 10.2 Thousand |
| 30 Jan, 2023 | 5.9 | 6.0 | 5.76 | 5.93 | 10.2 Thousand |
| 27 Jan, 2023 | 5.99 | 6.12 | 5.75 | 6.0 | 12.8 Thousand |
| 26 Jan, 2023 | 6.0 | 6.29 | 5.9 | 5.99 | 11 Thousand |
| 25 Jan, 2023 | 6.32 | 6.32 | 5.87 | 6.1 | 18.7 Thousand |
| 24 Jan, 2023 | 5.64 | 6.35 | 5.63 | 6.02 | 28.8 Thousand |
| 23 Jan, 2023 | 6.0 | 6.44 | 5.8 | 5.81 | 15.8 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA