Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.94 | 6.0 | 5.71 | 5.9 | 18.7 Thousand |
| 03 Mar, 2023 | 5.89 | 6.18 | 5.77 | 5.85 | 25.9 Thousand |
| 02 Mar, 2023 | 5.9 | 5.92 | 5.74 | 5.92 | 14 Thousand |
| 01 Mar, 2023 | 5.87 | 6.0 | 5.75 | 5.93 | 16.3 Thousand |
| 28 Feb, 2023 | 5.89 | 5.95 | 5.8 | 5.9 | 12.9 Thousand |
| 27 Feb, 2023 | 5.95 | 6.0 | 5.81 | 5.9 | 22 Thousand |
| 24 Feb, 2023 | 6.0 | 6.1 | 5.8 | 6.06 | 22.9 Thousand |
| 23 Feb, 2023 | 5.89 | 6.26 | 5.75 | 6.05 | 25.4 Thousand |
| 22 Feb, 2023 | 5.92 | 5.98 | 5.7 | 5.87 | 17 Thousand |
| 21 Feb, 2023 | 5.93 | 5.94 | 5.7 | 5.85 | 13 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA