Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.55 | 5.99 | 5.44 | 5.94 | 29.8 Thousand |
| 17 Mar, 2023 | 5.62 | 5.68 | 5.42 | 5.68 | 17.9 Thousand |
| 16 Mar, 2023 | 5.3 | 5.75 | 5.25 | 5.68 | 36.7 Thousand |
| 15 Mar, 2023 | 5.54 | 5.57 | 5.29 | 5.42 | 28.3 Thousand |
| 14 Mar, 2023 | 5.65 | 5.8 | 5.3 | 5.67 | 34.2 Thousand |
| 13 Mar, 2023 | 5.95 | 6.0 | 5.3 | 5.89 | 44.6 Thousand |
| 10 Mar, 2023 | 5.59 | 6.15 | 5.21 | 6.15 | 39.7 Thousand |
| 09 Mar, 2023 | 5.76 | 5.95 | 5.22 | 5.6 | 58.1 Thousand |
| 08 Mar, 2023 | 5.81 | 5.92 | 5.59 | 5.67 | 23.6 Thousand |
| 07 Mar, 2023 | 5.9 | 6.18 | 5.71 | 5.83 | 16.4 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA