Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.97 | 6.28 | 5.77 | 6.12 | 13.3 Thousand |
| 04 Nov, 2022 | 6.05 | 6.13 | 5.97 | 6.13 | 4700.00 |
| 03 Nov, 2022 | 6.09 | 6.09 | 5.88 | 5.95 | 8200.00 |
| 02 Nov, 2022 | 5.9 | 6.14 | 5.85 | 6.12 | 15.1 Thousand |
| 01 Nov, 2022 | 6.1 | 6.25 | 5.82 | 5.93 | 19 Thousand |
| 31 Oct, 2022 | 5.79 | 6.38 | 5.62 | 6.02 | 18.5 Thousand |
| 28 Oct, 2022 | 5.55 | 5.82 | 5.55 | 5.82 | 4100.00 |
| 27 Oct, 2022 | 5.84 | 5.84 | 5.68 | 5.82 | 16.4 Thousand |
| 26 Oct, 2022 | 5.75 | 6.38 | 5.71 | 5.89 | 17 Thousand |
| 25 Oct, 2022 | 6.15 | 6.2 | 6.01 | 6.01 | 15.5 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA