Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.1 | 6.12 | 5.88 | 6.03 | 12.2 Thousand |
| 18 Nov, 2022 | 6.07 | 6.09 | 5.85 | 5.94 | 12.3 Thousand |
| 17 Nov, 2022 | 6.02 | 6.04 | 5.86 | 5.99 | 10.9 Thousand |
| 16 Nov, 2022 | 6.01 | 6.1 | 5.92 | 5.95 | 20.4 Thousand |
| 15 Nov, 2022 | 6.07 | 6.12 | 5.98 | 6.05 | 16.2 Thousand |
| 14 Nov, 2022 | 6.01 | 6.18 | 5.95 | 6.05 | 8500.00 |
| 11 Nov, 2022 | 6.3 | 6.3 | 5.92 | 6.08 | 16.5 Thousand |
| 10 Nov, 2022 | 6.1 | 6.1 | 5.56 | 5.86 | 35 Thousand |
| 09 Nov, 2022 | 5.97 | 6.14 | 5.95 | 6.07 | 5200.00 |
| 08 Nov, 2022 | 6.05 | 6.09 | 5.74 | 5.97 | 6300.00 |
STEP
STFS
STGW
STAF
STAK
STBA