Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.09 | 7.17 | 7.03 | 7.17 | 10.5 Thousand |
| 06 Oct, 2023 | 7.04 | 7.18 | 6.93 | 7.13 | 10.7 Thousand |
| 05 Oct, 2023 | 7.14 | 7.25 | 7.1 | 7.11 | 11.5 Thousand |
| 04 Oct, 2023 | 7.17 | 7.25 | 7.08 | 7.12 | 10.8 Thousand |
| 03 Oct, 2023 | 7.18 | 7.35 | 7.13 | 7.14 | 10.5 Thousand |
| 02 Oct, 2023 | 7.06 | 7.3 | 7.06 | 7.15 | 10.4 Thousand |
| 29 Sep, 2023 | 7.09 | 7.15 | 6.98 | 7.15 | 21.1 Thousand |
| 28 Sep, 2023 | 7.15 | 7.23 | 7.15 | 7.22 | 10.4 Thousand |
| 27 Sep, 2023 | 7.17 | 7.24 | 7.1 | 7.15 | 10.4 Thousand |
| 26 Sep, 2023 | 7.15 | 7.34 | 7.12 | 7.3 | 11.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA