Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.18 | 7.32 | 7.14 | 7.29 | 13.5 Thousand |
| 22 Sep, 2023 | 6.91 | 7.18 | 6.91 | 7.11 | 14.4 Thousand |
| 21 Sep, 2023 | 7.13 | 7.26 | 7.07 | 7.15 | 10.9 Thousand |
| 20 Sep, 2023 | 6.96 | 7.28 | 6.96 | 7.28 | 12.7 Thousand |
| 19 Sep, 2023 | 7.13 | 7.2 | 6.94 | 7.01 | 14.6 Thousand |
| 18 Sep, 2023 | 7.11 | 7.25 | 7.05 | 7.07 | 16.3 Thousand |
| 15 Sep, 2023 | 7.14 | 7.28 | 6.71 | 7.2 | 22.2 Thousand |
| 14 Sep, 2023 | 7.13 | 7.34 | 7.13 | 7.15 | 13.1 Thousand |
| 13 Sep, 2023 | 7.24 | 7.35 | 7.21 | 7.29 | 10.7 Thousand |
| 12 Sep, 2023 | 7.19 | 7.31 | 7.16 | 7.21 | 13.2 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA