Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.24 | 7.28 | 7.09 | 7.16 | 13.5 Thousand |
| 08 Sep, 2023 | 7.22 | 7.33 | 7.17 | 7.23 | 13.6 Thousand |
| 07 Sep, 2023 | 7.18 | 7.27 | 7.06 | 7.21 | 10.5 Thousand |
| 06 Sep, 2023 | 7.17 | 7.22 | 7.17 | 7.22 | 11 Thousand |
| 05 Sep, 2023 | 7.28 | 7.28 | 7.16 | 7.19 | 10.4 Thousand |
| 01 Sep, 2023 | 7.32 | 7.33 | 7.21 | 7.33 | 10.9 Thousand |
| 31 Aug, 2023 | 7.15 | 7.25 | 7.13 | 7.19 | 13.7 Thousand |
| 30 Aug, 2023 | 7.15 | 7.22 | 7.12 | 7.16 | 11.3 Thousand |
| 29 Aug, 2023 | 7.08 | 7.19 | 7.08 | 7.19 | 10.4 Thousand |
| 28 Aug, 2023 | 7.22 | 7.25 | 7.1 | 7.14 | 14.1 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA