Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.1 | 7.1 | 7.07 | 7.1 | 10.8 Thousand |
| 03 Nov, 2023 | 7.1 | 7.14 | 7.08 | 7.13 | 11 Thousand |
| 02 Nov, 2023 | 7.14 | 7.18 | 7.05 | 7.12 | 10.4 Thousand |
| 01 Nov, 2023 | 7.35 | 7.37 | 7.11 | 7.15 | 11.6 Thousand |
| 31 Oct, 2023 | 7.17 | 7.28 | 7.0 | 7.21 | 10.6 Thousand |
| 30 Oct, 2023 | 7.05 | 7.17 | 7.0 | 7.12 | 10.1 Thousand |
| 27 Oct, 2023 | 7.27 | 7.33 | 7.01 | 7.01 | 22.1 Thousand |
| 26 Oct, 2023 | 7.18 | 7.33 | 7.15 | 7.26 | 10.8 Thousand |
| 25 Oct, 2023 | 7.18 | 7.33 | 7.18 | 7.24 | 10.5 Thousand |
| 24 Oct, 2023 | 7.1 | 7.28 | 7.1 | 7.24 | 10.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA