Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.78 | 6.82 | 6.52 | 6.69 | 8400.00 |
| 04 Dec, 2023 | 6.67 | 6.84 | 6.62 | 6.8 | 10.3 Thousand |
| 01 Dec, 2023 | 6.71 | 6.93 | 6.71 | 6.86 | 11.1 Thousand |
| 30 Nov, 2023 | 7.0 | 7.0 | 6.65 | 6.94 | 11.1 Thousand |
| 29 Nov, 2023 | 6.87 | 7.01 | 6.83 | 6.9 | 2900.00 |
| 28 Nov, 2023 | 7.02 | 7.08 | 6.91 | 6.98 | 6400.00 |
| 27 Nov, 2023 | 7.03 | 7.1 | 6.91 | 7.02 | 19.5 Thousand |
| 24 Nov, 2023 | 6.99 | 7.31 | 6.98 | 7.1 | 22.7 Thousand |
| 22 Nov, 2023 | 7.0 | 7.01 | 6.96 | 7.01 | 1100.00 |
| 21 Nov, 2023 | 7.0 | 7.01 | 6.99 | 7.01 | 1700.00 |
STEP
STFS
STGW
STAF
STAK
STBA