Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.99 | 7.22 | 6.99 | 7.03 | 17.7 Thousand |
| 17 Nov, 2023 | 7.0 | 7.01 | 6.99 | 7.01 | 6500.00 |
| 16 Nov, 2023 | 6.99 | 7.02 | 6.89 | 7.02 | 10.1 Thousand |
| 15 Nov, 2023 | 7.07 | 7.07 | 6.88 | 7.04 | 14.4 Thousand |
| 14 Nov, 2023 | 7.11 | 7.28 | 6.92 | 7.22 | 19.3 Thousand |
| 13 Nov, 2023 | 7.01 | 7.18 | 6.86 | 7.14 | 17.9 Thousand |
| 10 Nov, 2023 | 7.0 | 7.12 | 6.85 | 7.12 | 12.3 Thousand |
| 09 Nov, 2023 | 7.08 | 7.09 | 6.89 | 7.04 | 12.3 Thousand |
| 08 Nov, 2023 | 7.0 | 7.09 | 7.0 | 7.08 | 10.6 Thousand |
| 07 Nov, 2023 | 7.14 | 7.15 | 7.03 | 7.05 | 10.6 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA