Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.58 | 4.91 | 3.53 | 3.68 | 634.59 Thousand |
| 03 Aug, 2022 | 3.22 | 3.38 | 3.16 | 3.2 | 12.26 Thousand |
| 02 Aug, 2022 | 3.24 | 3.42 | 3.12 | 3.2 | 11.5 Thousand |
| 01 Aug, 2022 | 3.07 | 3.63 | 3.06 | 3.26 | 48.95 Thousand |
| 29 Jul, 2022 | 3.03 | 3.1 | 3.03 | 3.05 | 5200.00 |
| 28 Jul, 2022 | 3.2 | 3.2 | 2.97 | 3.05 | 8208.00 |
| 27 Jul, 2022 | 3.1 | 3.16 | 2.99 | 3.1 | 8314.00 |
| 26 Jul, 2022 | 2.98 | 3.14 | 2.97 | 3.09 | 9912.00 |
| 25 Jul, 2022 | 3.0 | 3.15 | 2.91 | 3.07 | 16.84 Thousand |
| 22 Jul, 2022 | 3.54 | 4.15 | 2.82 | 3.0 | 103.82 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA