Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.87 | 3.98 | 3.68 | 3.8 | 5932.00 |
| 17 Aug, 2022 | 3.86 | 4.03 | 3.8 | 3.93 | 8037.00 |
| 16 Aug, 2022 | 3.7 | 3.97 | 3.65 | 3.94 | 11.15 Thousand |
| 15 Aug, 2022 | 3.73 | 3.8 | 3.54 | 3.76 | 9921.00 |
| 12 Aug, 2022 | 3.7 | 3.8 | 3.63 | 3.7 | 5346.00 |
| 11 Aug, 2022 | 3.85 | 4.05 | 3.64 | 3.72 | 6836.00 |
| 10 Aug, 2022 | 3.66 | 4.06 | 3.52 | 3.87 | 21.68 Thousand |
| 09 Aug, 2022 | 4.17 | 4.17 | 3.55 | 3.66 | 33.75 Thousand |
| 08 Aug, 2022 | 4.25 | 4.54 | 4.03 | 4.22 | 52.12 Thousand |
| 05 Aug, 2022 | 3.99 | 6.44 | 3.74 | 4.35 | 1.13 Million |
STAK
STBA
STEC
SSTI
SSYS
STAA