Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.57 | 4.05 | 3.45 | 3.6 | 35.02 Thousand |
| 31 Aug, 2022 | 3.66 | 3.75 | 3.6 | 3.72 | 3090.00 |
| 30 Aug, 2022 | 3.73 | 3.73 | 3.56 | 3.62 | 3943.00 |
| 29 Aug, 2022 | 3.39 | 3.75 | 3.3 | 3.67 | 6321.00 |
| 26 Aug, 2022 | 3.44 | 3.53 | 3.3 | 3.44 | 3947.00 |
| 25 Aug, 2022 | 3.17 | 3.53 | 3.15 | 3.38 | 16.4 Thousand |
| 24 Aug, 2022 | 3.22 | 3.35 | 3.04 | 3.23 | 9399.00 |
| 23 Aug, 2022 | 3.3 | 3.47 | 3.17 | 3.28 | 18.16 Thousand |
| 22 Aug, 2022 | 3.41 | 3.45 | 3.25 | 3.26 | 5822.00 |
| 19 Aug, 2022 | 3.8 | 3.83 | 3.44 | 3.49 | 8869.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA